Ankr
ANKR · 美元计价
$0.0034
≈ ￥0.02244
-1.73% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.00346
24H 成交量
$15.14万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 330 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.62万 | $142.50万 | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 138 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00897 | $135.72万 | $2,195.94万 | -2.81% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.60万 | $1,031.56万 | -3.63% |
| 395 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.16% |
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.75% |
| 99 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.05707 | $250.05万 | $1.70亿 | -4.42% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 360 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.001476 | $29.40万 | — | -3.55% |
| 304 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $37.25万 | $2,176.60万 | -7.20% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7687 | $0.829 | $0.765 | $2,739.48万 | $33.17亿 | -3.70% |
| 413 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.34万 | $796.22万 | -1.14% |
| 88 |
XPLPlasma
|
$0.04815 | $0.05129 | $0.04766 | $284.42万 | $8,943.57万 | -4.56% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 94 |
APTAptos
|
$0.5119 | $0.5598 | $0.5104 | $264.13万 | $4.79亿 | -5.92% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.729 | $0.698 | $23.21万 | $237.96万 | 1.42% |