链枢社
行情总览
Acet

Acet

ACT · 美元计价
$0.0082
≈ ￥0.05412
1.49% ($0.00)
更新于 2026-11-03 14:55:03
← 返回行情列表
24H 最高
$0.00868
24H 最低
$0.00797
今日开盘
$0.00808
24H 成交量
$100.94万
流通市值
$1,398.26万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Lido DAOLDO $0.3249 -3.36% Nexo $0.745 -2.10% Particle Network $0.0446 -3.46% Viction $0.0077 -42.96% DeXe $1.364 -4.88% Usual $0.00989 -3.23% GoPlusGPS $0.0079 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
151 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.224 $112.92万 $157.96万 -5.44%
257 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
374 BABY BABYBabylon $0.01143 $0.01198 $0.01141 $35.99万 $2,676.26万 -4.03%
142 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
612 SPELL SPELLSpell Token $0.0000747 $0.0000774 $0.0000744 $11.15万 $1,141.54万 -2.48%
581 ARMB ARMBARMB $197.47 $211.95 $196.45 $13.72万 — -6.51%
596 SFP SFPSafePal Token $0.201 $0.211 $0.2006 $12.28万 $1.02亿 -4.10%
95 ZAMA ZAMAZAMA $0.06702 $0.07112 $0.06682 $274.00万 — -1.96%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
424 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
46 1000CAT 1000CAT1000CAT $0.001536 $0.002276 $0.00153 $827.57万 — -4.42%
566 ILV ILVIlluvium $2.85 $2.96 $2.85 $14.98万 $2,376.82万 -3.39%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
25 SUI SUISui $0.8624 $0.8958 $0.8595 $2,009.92万 $36.31亿 -3.17%
379 NEWT NEWTNewton Protocol $0.0418 $0.04396 $0.04163 $35.62万 $920.95万 -2.66%
35 XPL XPLPlasma $0.06299 $0.0711 $0.0622 $1,225.39万 $1.23亿 -10.25%
544 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
99 APT APTAptos $0.6091 $0.6372 $0.6074 $259.11万 $5.48亿 -2.50%
397 ATM ATMAtletico Madrid Fan Token $0.862 $0.921 $0.86 $32.97万 $294.35万 -3.47%

相关站点

共 40 个
BitTensor _数字货币市值 RWUSD _BTC行情 QQQB _比特币 Aave _比特币行情 Origin _数字货币市值 TRON _币种排行 Solana _币种排行 Cosmos _以太坊ETH价格 TRON _BTC行情 Uniswap _数字货币市值 Nomina _比特币 Ondo _加密货币行情 USD1 _比特币 Plasma _比特币 USDC _比特币行情 Pudgy Penguins _数字货币市值 Plasma _以太坊ETH价格 1000CAT _币种排行 CRCLB _比特币 Filecoin _数字货币市值 Zcash _币种排行 牛来 _BTC行情 QQQB _以太坊ETH价格 EUR _以太坊ETH价格 XRP _币种排行 MSTRB _加密货币行情 MARSCOIN _加密货币行情 MegaETH _比特币 Bitcoin Cash _BTC行情 TRON _币种排行 Dogecoin _BTC行情 BFUSD _比特币行情 NBISB _加密货币行情 AMDB _比特币 Bitcoin Cash _BTC行情 Stellar _加密货币行情 Mitosis _比特币 Polkadot _BTC行情 Sui _BTC行情 Dogecoin _数字货币市值