Vaulta

A · 美元计价

$0.0796

≈ ￥0.52536

-2.09% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0813

24H 最低

$0.0773

今日开盘

$0.0813

24H 成交量

$21.08万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$111.89万	$157.96万	-5.44%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
330	BABYBabylon	$0.01153	$0.012	$0.01146	$42.30万	$2,676.26万	-3.84%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
616	SPELLSpell Token	$0.0000752	$0.0000775	$0.0000744	$10.95万	$1,141.54万	-2.97%
580	ARMBARMB	$196.77	$212.37	$196.45	$13.86万	—	-7.19%
597	SFPSafePal Token	$0.2023	$0.211	$0.2009	$12.05万	$1.02亿	-4.03%
94	ZAMAZAMA	$0.0671	$0.07112	$0.06682	$278.92万	—	-2.88%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001587	$0.002276	$0.001577	$805.99万	—	-2.88%
564	ILVIlluvium	$2.87	$2.98	$2.85	$15.15万	$2,376.82万	-3.69%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8651	$0.9005	$0.8615	$2,041.86万	$36.31亿	-3.89%
376	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.39万	$920.95万	-3.79%
35	XPLPlasma	$0.06301	$0.07128	$0.0622	$1,260.21万	$1.23亿	-11.39%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
101	APTAptos	$0.614	$0.6372	$0.6128	$256.70万	$5.48亿	-3.34%
386	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.52万	$294.35万	-3.02%